Aergo

AERGO · 美元计价

$0.0635

≈ ￥0.4191

-2.01% (-$0.00)

更新于 2026-11-04 01:35:01

24H 最高

$0.066

24H 最低

$0.0621

今日开盘

$0.0648

24H 成交量

$9.65万

流通市值

$855.97万

24H 涨跌额

(-$0.00)

历史最高

$0.712637

最高日期

2025-04-16

历史最低

$0.0579

最低日期

2025-03-01

AERGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
431	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%
509	CTSICartesi	$0.02668	$0.02749	$0.02611	$18.32万	$2,545.98万	0.23%
146	SOLVSolv Protocol	$0.004426	$0.005093	$0.004326	$116.76万	$2,620.80万	-12.75%
544	SCRScroll	$0.01986	$0.02022	$0.01943	$16.06万	$377.78万	0.00%
692	BSPBBSPB	$44.09	$46.32	$43.58	$1.96万	—	-2.78%
193	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
373	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
54	XLM恒星币	$0.1635	$0.167	$0.1605	$675.98万	$57.83亿	-1.15%
141	MVLLBMVLLB	$13.33	$14.93	$12.88	$128.71万	—	-10.05%
132	MUBARAKMubarak	$0.03964	$0.04271	$0.03852	$143.70万	$3,968.62万	-6.00%
504	XTZTezos	$0.249	$0.2518	$0.2416	$18.41万	$2.74亿	1.14%
564	AGLDAdventure Gold	$0.1777	$0.1893	$0.1768	$14.51万	$1,737.02万	-5.68%
324	MOVRMoonriver	$1.08	$1.09	$1.02	$41.23万	$1,310.55万	3.35%
197	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.46亿	5.24%
546	YGGYield Guild Games	$0.02393	$0.02436	$0.02327	$16.04万	$1,267.01万	-0.33%
25	EUREUR	$1.1209	$1.12	$1.11	$1,607.12万	—	-0.09%
265	SPKSpark	$0.016425	$0.016876	$0.0163	$53.59万	$5,634.14万	-0.35%
293	MINAMina Protocol	$0.0556	$0.0568	$0.0543	$48.47万	$7,192.35万	0.73%
582	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.64万	-13.85%
627	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%