APPB

APPB · 美元计价

$404.95

≈ ￥2672.67

3.77% ($14.72)

更新于 2026-11-10 01:10:02

24H 最高

$409.00

24H 最低

$385.46

今日开盘

$390.23

24H 成交量

$31.76万

流通市值

—

24H 涨跌额

($14.72)

历史最高

$280.01

最高日期

2026-10-01

历史最低

$225.71

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
486	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.07万	-0.47%
611	CTSICartesi	$0.02479	$0.02525	$0.02314	$13.65万	$2,088.34万	2.95%
279	SOLVSolv Protocol	$0.004477	$0.0046	$0.00417	$58.91万	$640.66万	4.09%
420	SCRScroll	$0.01793	$0.01888	$0.01574	$35.06万	$322.57万	5.66%
664	BSPBBSPB	$42.11	$44.40	$40.54	$7.13万	—	-1.45%
220	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
429	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,786.83万	-11.18%
57	XLM恒星币	$0.1481	$0.1509	$0.143	$765.50万	$53.10亿	-1.33%
179	MVLLBMVLLB	$10.42	$10.73	$7.95	$107.77万	—	19.77%
151	MUBARAKMubarak	$0.03985	$0.04055	$0.03688	$146.87万	$3,984.62万	-0.43%
335	XTZTezos	$0.2542	$0.2574	$0.24	$48.22万	$2.78亿	1.15%
666	AGLDAdventure Gold	$0.1591	$0.1618	$0.1499	$7.09万	$1,450.98万	2.05%
252	MOVRMoonriver	$1.027	$1.04	$0.934	$67.80万	$1,256.40万	2.09%
222	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.89亿	5.24%
411	YGGYield Guild Games	$0.0215	$0.02196	$0.02	$36.20万	$1,116.89万	1.80%
37	EUREUR	$1.1215	$1.15	$1.11	$1,556.96万	—	-0.77%
330	SPKSpark	$0.016161	$0.016457	$0.015139	$48.98万	$2,674.88万	2.66%
247	MINAMina Protocol	$0.0518	$0.053	$0.049	$69.91万	$6,540.78万	0.00%
619	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$13.89万	-13.85%
650	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$799.04万	-2.01%