Arweave

AR · 美元计价

$3.156

≈ ￥20.8296

-0.32% (-$0.01)

更新于 2026-11-04 21:50:01

24H 最高

$3.21

24H 最低

$2.98

今日开盘

$3.166

24H 成交量

$109.71万

流通市值

$2.06亿

24H 涨跌额

(-$0.01)

历史最高

$97.3175

最高日期

2021-08-31

历史最低

$0.298788

最低日期

2020-01-30

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
424	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%
530	CTSICartesi	$0.02641	$0.02715	$0.0256	$17.29万	$2,545.98万	-2.65%
167	SOLVSolv Protocol	$0.00403	$0.004543	$0.004001	$95.95万	$2,620.80万	-10.62%
552	SCRScroll	$0.01965	$0.02021	$0.01885	$15.45万	$377.78万	-2.63%
656	BSPBBSPB	$44.21	$45.73	$42.12	$7.93万	—	-3.32%
197	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
374	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
55	XLM恒星币	$0.1629	$0.1664	$0.1571	$817.14万	$57.83亿	-2.04%
171	MVLLBMVLLB	$12.57	$14.64	$11.97	$94.76万	—	-14.14%
111	MUBARAKMubarak	$0.04299	$0.04377	$0.03854	$200.42万	$3,968.62万	11.29%
523	XTZTezos	$0.2501	$0.2529	$0.2391	$17.93万	$2.74亿	0.00%
616	AGLDAdventure Gold	$0.1713	$0.1815	$0.1697	$11.29万	$1,737.02万	-5.62%
297	MOVRMoonriver	$1.075	$1.11	$1.03	$48.11万	$1,310.55万	-0.56%
199	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.46亿	5.24%
438	YGGYield Guild Games	$0.02361	$0.02428	$0.02291	$24.90万	$1,267.01万	-2.20%
41	EUREUR	$1.1278	$1.13	$1.12	$1,172.63万	—	0.63%
231	SPKSpark	$0.016527	$0.016844	$0.015885	$66.70万	$5,634.14万	-1.38%
331	MINAMina Protocol	$0.057	$0.0586	$0.0532	$41.06万	$7,192.35万	0.71%
584	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.64万	-13.85%
635	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%