AS Roma Fan Token

ASR · 美元计价

$0.704

≈ ￥4.6464

-0.99% (-$0.01)

更新于 2026-11-08 14:30:01

24H 最高

$0.726

24H 最低

$0.696

今日开盘

$0.711

24H 成交量

$36.55万

流通市值

$441.39万

24H 涨跌额

(-$0.01)

历史最高

$29.88

最高日期

2020-12-01

历史最低

$0.662

最低日期

2026-10-01

ASR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
353	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.85万	-0.47%
561	CTSICartesi	$0.02465	$0.02544	$0.02445	$8.35万	$2,141.40万	-2.69%
159	SOLVSolv Protocol	$0.004439	$0.004443	$0.004065	$77.17万	$612.02万	2.00%
507	SCRScroll	$0.01777	$0.01861	$0.01767	$11.59万	$339.17万	-3.89%
658	BSPBBSPB	$42.82	$43.17	$42.38	$1.11万	—	0.09%
153	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
306	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.14万	-11.18%
48	XLM恒星币	$0.1505	$0.1546	$0.1496	$398.63万	$53.24亿	-1.89%
629	MVLLBMVLLB	$8.77	$8.97	$8.67	$3.00万	—	0.69%
138	MUBARAKMubarak	$0.04048	$0.04236	$0.03899	$89.34万	$4,018.89万	-3.87%
147	XTZTezos	$0.2612	$0.2685	$0.2577	$85.69万	$2.90亿	-0.61%
637	AGLDAdventure Gold	$0.1634	$0.1699	$0.1628	$2.52万	$1,519.69万	-3.77%
227	MOVRMoonriver	$1.009	$1.06	$1.00	$50.71万	$1,270.65万	-3.07%
155	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.14亿	5.24%
549	YGGYield Guild Games	$0.02185	$0.02268	$0.02161	$9.15万	$1,148.13万	-3.10%
31	EUREUR	$1.1152	$1.12	$1.12	$670.08万	—	-0.05%
411	SPKSpark	$0.015974	$0.016303	$0.015849	$19.71万	$2,709.34万	-1.59%
440	MINAMina Protocol	$0.0527	$0.055	$0.0525	$17.28万	$6,672.27万	-4.01%
487	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$13.62万	-13.85%
542	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$771.61万	-2.01%