Axie Infinity

AXS · 美元计价

$0.878

≈ ￥5.7948

3.17% ($0.03)

更新于 2026-11-05 07:45:02

24H 最高

$0.892

24H 最低

$0.815

今日开盘

$0.851

24H 成交量

$120.24万

流通市值

$1.54亿

24H 涨跌额

($0.03)

历史最高

$166.09

最高日期

2021-11-01

历史最低

$0.1

最低日期

2020-11-01

AXS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
465	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.62万	-0.47%
544	CTSICartesi	$0.02698	$0.02726	$0.0256	$20.20万	$2,321.61万	1.31%
136	SOLVSolv Protocol	$0.004545	$0.00463	$0.003902	$169.58万	$621.64万	5.82%
524	SCRScroll	$0.01998	$0.02071	$0.01885	$21.97万	$376.59万	-0.10%
577	BSPBBSPB	$46.32	$47.79	$42.12	$16.23万	—	5.51%
213	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
402	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,787.44万	-11.18%
50	XLM恒星币	$0.168	$0.1711	$0.1571	$1,108.27万	$59.24亿	3.45%
171	MVLLBMVLLB	$11.36	$14.13	$10.88	$113.56万	—	-16.59%
105	MUBARAKMubarak	$0.04158	$0.04461	$0.03883	$293.67万	$4,205.71万	5.37%
446	XTZTezos	$0.2567	$0.2591	$0.2391	$28.79万	$2.78亿	3.30%
617	AGLDAdventure Gold	$0.1738	$0.1769	$0.1697	$12.90万	$1,626.39万	-1.25%
279	MOVRMoonriver	$1.084	$1.11	$1.03	$59.18万	$1,336.61万	0.09%
215	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.53亿	5.24%
424	YGGYield Guild Games	$0.02408	$0.0245	$0.02291	$30.77万	$1,265.80万	0.50%
44	EUREUR	$1.1242	$1.13	$1.12	$1,305.55万	—	0.30%
330	SPKSpark	$0.017015	$0.017261	$0.015885	$47.98万	$2,882.03万	2.61%
276	MINAMina Protocol	$0.0594	$0.0605	$0.0532	$59.77万	$7,337.73万	7.03%
615	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
651	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$850.07万	-2.01%