Band Protocol

BAND · 美元计价

$0.1793

≈ ￥1.1834

-3.55% (-$0.01)

更新于 2026-11-08 13:00:02

24H 最高

$0.1862

24H 最低

$0.1793

今日开盘

$0.1859

24H 成交量

$2.72万

流通市值

$3,337.39万

24H 涨跌额

(-$0.01)

历史最高

$23.3046

最高日期

2021-04-01

历史最低

$0.136

最低日期

2026-07-01

BAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
354	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.85万	-0.47%
559	CTSICartesi	$0.02451	$0.02561	$0.02445	$8.46万	$2,141.40万	-3.54%
173	SOLVSolv Protocol	$0.004401	$0.00441	$0.004065	$72.53万	$612.02万	0.96%
515	SCRScroll	$0.01771	$0.01863	$0.01769	$11.36万	$339.17万	-4.68%
656	BSPBBSPB	$42.96	$43.17	$42.38	$1.25万	—	0.37%
155	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
306	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.14万	-11.18%
43	XLM恒星币	$0.1498	$0.1546	$0.1496	$431.30万	$53.24亿	-1.58%
621	MVLLBMVLLB	$8.71	$8.97	$8.67	$3.45万	—	-0.91%
134	MUBARAKMubarak	$0.0405	$0.04251	$0.03899	$89.88万	$4,018.89万	-4.26%
140	XTZTezos	$0.2639	$0.2685	$0.2577	$88.40万	$2.90亿	-0.42%
638	AGLDAdventure Gold	$0.1632	$0.1706	$0.1632	$2.50万	$1,519.69万	-4.34%
224	MOVRMoonriver	$1.009	$1.06	$1.01	$52.95万	$1,270.65万	-4.45%
157	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.14亿	5.24%
550	YGGYield Guild Games	$0.02162	$0.02268	$0.02162	$9.25万	$1,148.13万	-4.08%
32	EUREUR	$1.1152	$1.12	$1.12	$690.60万	—	-0.05%
409	SPKSpark	$0.015885	$0.016303	$0.015849	$19.51万	$2,709.34万	-2.12%
440	MINAMina Protocol	$0.0527	$0.055	$0.0526	$16.92万	$6,672.27万	-3.66%
487	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$13.62万	-13.85%
544	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$771.61万	-2.01%