Biconomy

BICO · 美元计价

$0.01411

≈ ￥0.093126

-1.26% (-$0.00)

更新于 2026-11-08 10:55:02

24H 最高

$0.01458

24H 最低

$0.01411

今日开盘

$0.01429

24H 成交量

$16.79万

流通市值

$1,416.93万

24H 涨跌额

(-$0.00)

历史最高

$7.999

最高日期

2021-12-01

历史最低

$0.01124

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BICO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
353	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.85万	-0.47%
555	CTSICartesi	$0.0245	$0.02561	$0.02445	$8.63万	$2,141.40万	-2.78%
304	SOLVSolv Protocol	$0.00412	$0.004381	$0.004065	$34.07万	$612.02万	-5.61%
523	SCRScroll	$0.01781	$0.01863	$0.01778	$10.90万	$339.17万	-3.78%
657	BSPBBSPB	$42.96	$43.17	$42.38	$1.22万	—	1.04%
153	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
305	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.14万	-11.18%
45	XLM恒星币	$0.1504	$0.1546	$0.1499	$411.05万	$53.24亿	-1.25%
620	MVLLBMVLLB	$8.7	$8.97	$8.66	$3.66万	—	0.12%
135	MUBARAKMubarak	$0.04034	$0.04257	$0.03899	$90.93万	$4,018.89万	-4.68%
148	XTZTezos	$0.2615	$0.2679	$0.2577	$86.23万	$2.90亿	-1.88%
636	AGLDAdventure Gold	$0.1637	$0.1714	$0.1637	$2.85万	$1,519.69万	-3.65%
195	MOVRMoonriver	$1.01	$1.06	$1.01	$62.24万	$1,270.65万	-2.04%
155	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.14亿	5.24%
535	YGGYield Guild Games	$0.02166	$0.02268	$0.02166	$10.10万	$1,148.13万	-3.52%
31	EUREUR	$1.1152	$1.12	$1.12	$704.91万	—	-0.04%
408	SPKSpark	$0.015902	$0.016303	$0.015849	$20.29万	$2,709.34万	-1.66%
444	MINAMina Protocol	$0.0526	$0.055	$0.0526	$16.62万	$6,672.27万	-3.49%
490	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$13.62万	-13.85%
544	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$771.61万	-2.01%