Big Time

BIGTIME · 美元计价

$0.00661

≈ ￥0.043626

-1.34% (-$0.00)

更新于 2026-11-03 18:00:02

24H 最高

$0.00687

24H 最低

$0.00649

今日开盘

$0.0067

24H 成交量

$29.24万

流通市值

$1,235.34万

24H 涨跌额

(-$0.00)

历史最高

$0.978294

最高日期

2023-12-05

历史最低

$0.00468

最低日期

2026-08-01

BIGTIME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
442	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%
593	CTSICartesi	$0.02696	$0.02749	$0.02611	$12.75万	$2,317.08万	1.54%
132	SOLVSolv Protocol	$0.004388	$0.005356	$0.004379	$148.30万	$756.53万	-15.29%
496	SCRScroll	$0.01964	$0.02039	$0.01943	$20.39万	$377.78万	-1.26%
677	BSPBBSPB	$45.76	$46.94	$44.51	$3.41万	—	-0.13%
195	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
384	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
54	XLMStellar	$0.1623	$0.1689	$0.1605	$623.56万	$58.46亿	-3.05%
118	MVLLBMVLLB	$14.29	$19.89	$13.02	$169.59万	—	-24.71%
134	MUBARAKMubarak	$0.03975	$0.04437	$0.03906	$144.39万	$4,239.82万	-9.45%
538	XTZTezos	$0.2466	$0.2508	$0.2416	$17.30万	$2.72亿	-0.96%
482	AGLDAdventure Gold	$0.1797	$0.1925	$0.1768	$21.67万	$1,737.02万	-2.55%
294	MOVRMoonriver	$1.049	$1.09	$1.02	$48.48万	$1,310.55万	-0.94%
197	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.55亿	5.24%
455	YGGYield Guild Games	$0.02392	$0.02432	$0.02316	$24.42万	$1,267.01万	2.84%
35	EUREUR	$1.1206	$1.12	$1.11	$1,203.05万	—	-0.22%
320	SPKSpark	$0.016546	$0.016893	$0.0163	$42.53万	$2,803.83万	-1.30%
323	MINAMina Protocol	$0.0547	$0.057	$0.0543	$42.11万	$6,970.82万	-3.19%
590	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.64万	-13.85%
633	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%