BOOK OF MEME

BOME · 美元计价

$0.0006487

≈ ￥0.00428142

5.51% ($0.00)

更新于 2026-11-05 06:45:01

24H 最高

$0.000664

24H 最低

$0.0005929

今日开盘

$0.0006148

24H 成交量

$77.16万

流通市值

$4,478.75万

24H 涨跌额

($0.00)

历史最高

$0.095846

最高日期

2024-03-15

历史最低

$0.00005848

最低日期

2024-03-14

BOME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
465	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.62万	-0.47%
543	CTSICartesi	$0.02701	$0.02726	$0.0256	$20.29万	$2,321.61万	1.43%
138	SOLVSolv Protocol	$0.004552	$0.00463	$0.003902	$166.42万	$621.64万	6.33%
529	SCRScroll	$0.02012	$0.02071	$0.01885	$21.49万	$376.59万	0.50%
572	BSPBBSPB	$46.49	$47.79	$42.12	$16.54万	—	6.51%
212	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
403	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,787.44万	-11.18%
51	XLM恒星币	$0.1691	$0.1711	$0.1571	$1,100.37万	$59.24亿	3.81%
169	MVLLBMVLLB	$11.62	$14.13	$10.88	$112.95万	—	-15.06%
105	MUBARAKMubarak	$0.04165	$0.04461	$0.03883	$292.88万	$4,205.71万	5.79%
538	XTZTezos	$0.2557	$0.2591	$0.2391	$20.76万	$2.78亿	2.86%
622	AGLDAdventure Gold	$0.1758	$0.1769	$0.1697	$12.22万	$1,626.39万	-0.17%
281	MOVRMoonriver	$1.088	$1.11	$1.03	$58.47万	$1,336.61万	0.46%
214	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.53亿	5.24%
428	YGGYield Guild Games	$0.02432	$0.0245	$0.02291	$30.48万	$1,265.80万	1.25%
44	EUREUR	$1.1241	$1.13	$1.12	$1,303.55万	—	0.35%
335	SPKSpark	$0.017131	$0.017261	$0.015885	$47.19万	$2,882.03万	3.39%
280	MINAMina Protocol	$0.0595	$0.0605	$0.0532	$58.68万	$7,337.73万	7.79%
617	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
652	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$850.07万	-2.01%