比特币
BTC · 美元计价
$65319.13
≈ ￥431106.26
-1.35% (-$892.64)
更新于 2026-11-15 22:25:01
← 返回行情列表
24H 最高
$6.64万
24H 最低
$6.20万
今日开盘
$66211.77
24H 成交量
$25.80亿
流通市值
$1.32兆
24H 涨跌额
(-$892.64)
历史最高
$126199.63
最高日期
2025-10-01
历史最低
$67.81
最低日期
2013-07-05
BTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 443 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.92万 | -0.47% |
| 447 |
CTSICartesi
|
$0.02183 | $0.02304 | $0.02069 | $25.71万 | $1,952.77万 | -5.25% |
| 122 |
SOLVSolv Protocol
|
$0.004409 | $0.00459 | $0.004145 | $222.87万 | $628.05万 | 2.25% |
| 238 |
SCRScroll
|
$0.01831 | $0.01906 | $0.017 | $71.32万 | $337.22万 | 5.96% |
| 610 |
BSPBBSPB
|
$40.92 | $41.33 | $40.54 | $2.02万 | — | -0.80% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,748.77万 | 0.00% |
| 41 |
XLM恒星币
|
$0.1395 | $0.1411 | $0.13 | $1,545.01万 | $48.53亿 | -0.92% |
| 457 |
MVLLBMVLLB
|
$9.94 | $10.02 | $9.39 | $24.73万 | — | 0.91% |
| 123 |
MUBARAKMubarak
|
$0.02911 | $0.03172 | $0.02784 | $222.71万 | $2,988.46万 | -8.03% |
| 270 |
XTZTezos
|
$0.2157 | $0.2209 | $0.2041 | $59.03万 | $2.40亿 | -1.51% |
| 525 |
AGLDAdventure Gold
|
$0.1344 | $0.1374 | $0.1263 | $13.96万 | $1,254.25万 | -1.61% |
| 326 |
MOVRMoonriver
|
$0.877 | $0.914 | $0.833 | $45.66万 | $1,126.13万 | -3.52% |
| 219 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.29亿 | 5.24% |
| 414 |
YGGYield Guild Games
|
$0.01869 | $0.01954 | $0.01773 | $29.72万 | $1,014.66万 | -4.06% |
| 54 |
EUREUR
|
$1.0994 | $1.10 | $1.10 | $1,021.70万 | — | -0.21% |
| 225 |
SPKSpark
|
$0.013819 | $0.01479 | $0.013218 | $77.29万 | $2,472.19万 | -5.83% |
| 247 |
MINAMina Protocol
|
$0.0458 | $0.0475 | $0.0428 | $66.31万 | $5,918.40万 | -3.17% |
| 537 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.68万 | -13.85% |
| 559 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $678.04万 | -2.01% |
