Civic

CVC · 美元计价

$0.02364

≈ ￥0.156024

1.90% ($0.00)

更新于 2026-11-02 04:10:02

24H 最高

$0.0272

24H 最低

$0.02302

今日开盘

$0.0232

24H 成交量

$113.99万

流通市值

$1,936.49万

24H 涨跌额

($0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
383	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
546	CTSICartesi	$0.02706	$0.02769	$0.027	$10.71万	$2,369.82万	-0.59%
69	SOLVSolv Protocol	$0.005233	$0.006	$0.005031	$277.14万	$799.60万	2.83%
536	SCRScroll	$0.02033	$0.02072	$0.02	$11.32万	$387.49万	0.40%
673	BSPBBSPB	$46.12	$46.43	$45.63	$8,192.60	—	0.81%
173	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
329	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,778.29万	-11.18%
45	XLMStellar	$0.1673	$0.1708	$0.1663	$513.78万	$59.29亿	-1.53%
606	MVLLBMVLLB	$18.29	$18.53	$18.04	$5.12万	—	0.99%
151	MUBARAKMubarak	$0.04491	$0.0472	$0.04474	$96.48万	$4,560.02万	-1.10%
323	XTZTezos	$0.2505	$0.2583	$0.2499	$35.04万	$2.79亿	-1.46%
261	AGLDAdventure Gold	$0.187	$0.1998	$0.185	$46.83万	$1,725.25万	-2.86%
145	MOVRMoonriver	$1.096	$1.14	$1.05	$103.67万	$1,391.78万	2.53%
175	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.10亿	5.24%
441	YGGYield Guild Games	$0.02372	$0.02441	$0.02331	$19.47万	$1,265.05万	1.07%
44	EUREUR	$1.125	$1.14	$1.12	$514.96万	—	-0.52%
238	SPKSpark	$0.016694	$0.017665	$0.016694	$52.93万	$2,893.65万	-4.63%
379	MINAMina Protocol	$0.0578	$0.0599	$0.0577	$26.99万	$7,414.72万	-1.20%
514	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
559	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%