Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-02 05:05:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$9,819.34万

24H 涨跌额

(-$0.00)

历史最高

$0.374587

最高日期

2018-01-07

历史最低

$0.00081

最低日期

2026-02-01

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
382	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
551	CTSICartesi	$0.02708	$0.02769	$0.027	$10.29万	$2,369.82万	-1.31%
66	SOLVSolv Protocol	$0.00524	$0.006	$0.005031	$283.03万	$799.60万	2.50%
536	SCRScroll	$0.02026	$0.02072	$0.02	$11.34万	$387.49万	0.15%
673	BSPBBSPB	$46.06	$46.43	$45.63	$8,252.76	—	0.85%
171	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
330	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,778.29万	-11.18%
44	XLMStellar	$0.1675	$0.1708	$0.1663	$515.53万	$59.29亿	-1.24%
605	MVLLBMVLLB	$18.36	$18.53	$18.04	$5.13万	—	1.21%
155	MUBARAKMubarak	$0.04502	$0.0472	$0.04474	$91.99万	$4,560.02万	0.07%
324	XTZTezos	$0.2523	$0.2583	$0.2499	$34.87万	$2.79亿	-0.86%
262	AGLDAdventure Gold	$0.1875	$0.1998	$0.185	$46.15万	$1,725.25万	-1.37%
141	MOVRMoonriver	$1.093	$1.14	$1.05	$106.63万	$1,391.78万	2.15%
173	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.10亿	5.24%
444	YGGYield Guild Games	$0.02379	$0.02441	$0.02337	$18.89万	$1,265.05万	1.15%
43	EUREUR	$1.1226	$1.14	$1.12	$523.17万	—	-0.80%
234	SPKSpark	$0.016973	$0.017665	$0.01666	$53.50万	$2,893.65万	-3.04%
379	MINAMina Protocol	$0.058	$0.0599	$0.0577	$27.20万	$7,414.72万	-0.86%
511	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
557	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%