Dego Finance

DEGO · 美元计价

$0.028

≈ ￥0.1848

-36.36% (-$0.02)

更新于 2026-11-03 10:30:02

24H 最高

$0.047

24H 最低

$0.024

今日开盘

$0.044

24H 成交量

$35.32万

流通市值

$6.08万

24H 涨跌额

(-$0.02)

历史最高

$34.7

最高日期

2021-03-01

历史最低

$0.024

最低日期

2026-04-01

DEGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
441	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%
619	CTSICartesi	$0.02648	$0.02731	$0.02611	$10.88万	$2,317.08万	-2.14%
117	SOLVSolv Protocol	$0.004689	$0.005356	$0.004622	$178.91万	$756.53万	-10.58%
440	SCRScroll	$0.01996	$0.02039	$0.01947	$26.76万	$377.78万	-1.19%
671	BSPBBSPB	$45.61	$46.94	$44.51	$4.10万	—	-1.28%
200	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
387	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
58	XLMStellar	$0.1615	$0.1699	$0.1614	$598.72万	$58.46亿	-4.55%
133	MVLLBMVLLB	$13.99	$19.89	$13.02	$153.45万	—	-27.02%
149	MUBARAKMubarak	$0.04168	$0.04531	$0.04161	$117.31万	$4,239.82万	-7.79%
567	XTZTezos	$0.2443	$0.2533	$0.2426	$15.15万	$2.72亿	-2.94%
518	AGLDAdventure Gold	$0.1823	$0.1925	$0.1823	$18.95万	$1,737.02万	-1.73%
239	MOVRMoonriver	$1.041	$1.11	$1.04	$62.06万	$1,310.55万	-5.71%
202	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.55亿	5.24%
427	YGGYield Guild Games	$0.02363	$0.02432	$0.02314	$28.28万	$1,267.01万	-0.42%
38	EUREUR	$1.1199	$1.12	$1.12	$1,086.78万	—	0.24%
347	SPKSpark	$0.016527	$0.017116	$0.01631	$39.63万	$2,803.83万	-2.57%
309	MINAMina Protocol	$0.0563	$0.0589	$0.0546	$45.16万	$6,970.82万	-3.60%
589	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.64万	-13.85%
632	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%