aelf

ELF · 美元计价

$0.2272

≈ ￥1.4995

8.81% ($0.02)

更新于 2026-11-01 23:30:01

24H 最高

$0.2374

24H 最低

$0.203

今日开盘

$0.2088

24H 成交量

$63.68万

流通市值

$5,627.24万

24H 涨跌额

($0.02)

历史最高

$2.7657

最高日期

2018-01-07

历史最低

$0.1027

最低日期

2022-11-01

ELF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
390	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.14万	-0.47%
533	CTSICartesi	$0.02731	$0.02803	$0.02712	$11.72万	$2,373.10万	-0.47%
89	SOLVSolv Protocol	$0.005829	$0.00589	$0.004998	$196.39万	$786.83万	15.04%
529	SCRScroll	$0.02039	$0.02072	$0.02	$12.02万	$391.61万	-1.07%
665	BSPBBSPB	$46.23	$46.46	$45.63	$1.06万	—	-0.15%
183	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
342	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,778.24万	-11.18%
45	XLMStellar	$0.1683	$0.172	$0.1663	$523.61万	$59.47亿	-1.58%
609	MVLLBMVLLB	$18.43	$18.53	$18.04	$4.70万	—	1.04%
146	MUBARAKMubarak	$0.04635	$0.0472	$0.04474	$109.58万	$4,698.74万	1.60%
345	XTZTezos	$0.2537	$0.2583	$0.2531	$33.44万	$2.80亿	-1.17%
218	AGLDAdventure Gold	$0.1865	$0.1998	$0.185	$64.39万	$1,730.03万	-0.80%
166	MOVRMoonriver	$1.132	$1.14	$1.05	$94.39万	$1,363.43万	6.49%
185	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.20亿	5.24%
424	YGGYield Guild Games	$0.02399	$0.02441	$0.02331	$21.77万	$1,276.97万	1.27%
48	EUREUR	$1.1225	$1.14	$1.12	$483.29万	—	-0.79%
213	SPKSpark	$0.017139	$0.018171	$0.017054	$66.14万	$2,908.01万	-5.48%
380	MINAMina Protocol	$0.0592	$0.06	$0.0582	$27.87万	$7,477.82万	-0.34%
521	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
563	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$828.28万	-2.01%