SynFutures

F · 美元计价

$0.002819

≈ ￥0.018605

-2.56% (-$0.00)

更新于 2026-11-02 02:15:02

24H 最高

$0.002953

24H 最低

$0.002806

今日开盘

$0.002893

24H 成交量

$43.05万

流通市值

$542.18万

24H 涨跌额

(-$0.00)

历史最高

$0.074064

最高日期

2025-01-17

历史最低

$0.00261

最低日期

2026-08-01

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
382	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
548	CTSICartesi	$0.02725	$0.02769	$0.02712	$10.18万	$2,369.82万	-0.91%
67	SOLVSolv Protocol	$0.005331	$0.006	$0.004998	$273.60万	$799.60万	3.80%
550	SCRScroll	$0.0205	$0.02072	$0.02	$10.01万	$387.49万	0.84%
665	BSPBBSPB	$46.19	$46.45	$45.63	$1.01万	—	-0.41%
176	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
333	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,778.29万	-11.18%
43	XLMStellar	$0.168	$0.1708	$0.1663	$513.83万	$59.29亿	-0.83%
603	MVLLBMVLLB	$18.45	$18.53	$18.04	$5.03万	—	1.60%
158	MUBARAKMubarak	$0.04585	$0.0472	$0.04474	$93.57万	$4,560.02万	1.39%
331	XTZTezos	$0.2529	$0.2583	$0.2525	$34.15万	$2.79亿	-0.86%
255	AGLDAdventure Gold	$0.1868	$0.1998	$0.185	$49.25万	$1,725.25万	-3.11%
152	MOVRMoonriver	$1.115	$1.14	$1.05	$96.16万	$1,391.78万	3.72%
178	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.10亿	5.24%
428	YGGYield Guild Games	$0.02385	$0.02441	$0.02331	$21.15万	$1,265.05万	2.05%
45	EUREUR	$1.1262	$1.14	$1.12	$486.32万	—	-0.42%
235	SPKSpark	$0.016948	$0.017684	$0.016948	$55.54万	$2,893.65万	-3.97%
378	MINAMina Protocol	$0.0584	$0.0599	$0.0582	$27.03万	$7,414.72万	-1.52%
510	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
555	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%