GENIUS

GENIUS · 美元计价

$0.3017

≈ ￥1.9912

0.57% ($0.00)

更新于 2026-11-04 01:05:02

24H 最高

$0.3048

24H 最低

$0.2959

今日开盘

$0.3

24H 成交量

$26.32万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$0.8277

最高日期

2026-05-01

历史最低

$0.2676

最低日期

2026-08-01

GENIUS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
434	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%
516	CTSICartesi	$0.02669	$0.02749	$0.02611	$18.50万	$2,317.08万	-0.93%
144	SOLVSolv Protocol	$0.004467	$0.005127	$0.004326	$118.48万	$756.53万	-12.69%
546	SCRScroll	$0.01994	$0.02022	$0.01943	$16.22万	$377.78万	-1.04%
692	BSPBBSPB	$44.01	$46.32	$43.58	$1.97万	—	-3.19%
195	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
377	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
53	XLMStellar	$0.1633	$0.1674	$0.1605	$688.81万	$58.46亿	-2.27%
139	MVLLBMVLLB	$13.2	$15.19	$12.88	$134.17万	—	-12.87%
131	MUBARAKMubarak	$0.04014	$0.043	$0.03852	$149.67万	$4,239.82万	-6.54%
519	XTZTezos	$0.2502	$0.2518	$0.2416	$18.44万	$2.72亿	0.77%
566	AGLDAdventure Gold	$0.1779	$0.1893	$0.1768	$14.62万	$1,737.02万	-5.52%
305	MOVRMoonriver	$1.077	$1.09	$1.02	$46.46万	$1,310.55万	1.13%
197	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.55亿	5.24%
538	YGGYield Guild Games	$0.02394	$0.02436	$0.02327	$16.73万	$1,267.01万	-0.66%
26	EUREUR	$1.1207	$1.12	$1.11	$1,606.32万	—	-0.13%
266	SPKSpark	$0.016484	$0.016876	$0.0163	$55.04万	$2,803.83万	-1.15%
298	MINAMina Protocol	$0.0558	$0.0568	$0.0543	$48.22万	$6,970.82万	0.00%
586	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.64万	-13.85%
631	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%