Kamino

KMNO · 美元计价

$0.02976

≈ ￥0.196416

-7.69% (-$0.00)

更新于 2026-11-03 06:30:02

24H 最高

$0.03262

24H 最低

$0.02912

今日开盘

$0.03224

24H 成交量

$52.68万

流通市值

$4,024.00万

24H 涨跌额

(-$0.00)

历史最高

$0.24788

最高日期

2024-12-15

历史最低

$0.01338

最低日期

2026-06-01

KMNO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
447	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%
586	CTSICartesi	$0.02655	$0.02731	$0.02611	$13.19万	$2,317.08万	-1.34%
117	SOLVSolv Protocol	$0.004809	$0.005356	$0.004745	$183.19万	$756.53万	-7.29%
435	SCRScroll	$0.01982	$0.02039	$0.01947	$27.89万	$377.78万	-1.25%
673	BSPBBSPB	$45.63	$46.94	$44.51	$3.93万	—	-1.13%
202	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
386	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
58	XLMStellar	$0.1633	$0.1699	$0.163	$593.08万	$58.46亿	-2.33%
133	MVLLBMVLLB	$13.7	$19.89	$13.02	$152.70万	—	-25.30%
154	MUBARAKMubarak	$0.04193	$0.04543	$0.04173	$114.93万	$4,239.82万	-6.82%
488	XTZTezos	$0.2428	$0.2549	$0.2426	$22.14万	$2.72亿	-3.46%
542	AGLDAdventure Gold	$0.1858	$0.1925	$0.1827	$17.58万	$1,737.02万	-0.64%
226	MOVRMoonriver	$1.047	$1.12	$1.04	$71.51万	$1,310.55万	-4.65%
204	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.55亿	5.24%
432	YGGYield Guild Games	$0.02408	$0.02432	$0.02314	$28.36万	$1,267.01万	2.08%
34	EUREUR	$1.1209	$1.12	$1.12	$1,445.77万	—	0.07%
357	SPKSpark	$0.016505	$0.017116	$0.01631	$38.06万	$2,803.83万	-2.05%
344	MINAMina Protocol	$0.0552	$0.0589	$0.0546	$40.09万	$6,970.82万	-4.50%
588	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.64万	-13.85%
640	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%