Kusama

KSM · 美元计价

$3.34

≈ ￥22.044

-2.62% (-$0.09)

更新于 2026-11-03 14:45:03

24H 最高

$3.45

24H 最低

$3.32

今日开盘

$3.43

24H 成交量

$10.33万

流通市值

$8.85万

24H 涨跌额

(-$0.09)

历史最高

$625

最高日期

2021-05-01

历史最低

$2.79

最低日期

2026-08-01

KSM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
443	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%
601	CTSICartesi	$0.02689	$0.02698	$0.02611	$11.67万	$2,317.08万	0.30%
128	SOLVSolv Protocol	$0.004488	$0.005356	$0.004488	$159.58万	$756.53万	-13.36%
477	SCRScroll	$0.01956	$0.02039	$0.01947	$22.51万	$377.78万	-1.51%
678	BSPBBSPB	$45.34	$46.94	$44.51	$3.41万	—	-0.66%
198	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
387	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
58	XLMStellar	$0.1611	$0.1689	$0.1609	$591.67万	$58.46亿	-3.59%
125	MVLLBMVLLB	$13.51	$19.89	$13.02	$162.26万	—	-29.86%
136	MUBARAKMubarak	$0.03987	$0.04443	$0.03954	$147.90万	$4,239.82万	-9.82%
566	XTZTezos	$0.2429	$0.2508	$0.2424	$14.89万	$2.72亿	-2.14%
478	AGLDAdventure Gold	$0.1803	$0.1925	$0.1768	$22.33万	$1,737.02万	-2.17%
268	MOVRMoonriver	$1.032	$1.09	$1.03	$55.05万	$1,310.55万	-4.71%
200	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.55亿	5.24%
451	YGGYield Guild Games	$0.02353	$0.02432	$0.02314	$25.87万	$1,267.01万	1.07%
37	EUREUR	$1.1208	$1.12	$1.12	$1,067.84万	—	0.13%
335	SPKSpark	$0.016357	$0.016893	$0.01631	$41.31万	$2,803.83万	-2.08%
324	MINAMina Protocol	$0.0548	$0.0572	$0.0546	$42.37万	$6,970.82万	-3.35%
586	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.64万	-13.85%
634	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%