Loom Network

LOOM · 美元计价

$0.04831

≈ ￥0.318846

-2.03% (-$0.00)

更新于 2026-11-03 11:20:02

24H 最高

$0.05

24H 最低

$0.04795

今日开盘

$0.04931

24H 成交量

$58.89万

流通市值

$4,343.08万

24H 涨跌额

(-$0.00)

历史最高

$0.774454

最高日期

2018-05-04

历史最低

$0.03201

最低日期

2023-03-01

LOOM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
444	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%
617	CTSICartesi	$0.02668	$0.02731	$0.02611	$10.94万	$2,317.08万	-1.66%
116	SOLVSolv Protocol	$0.004611	$0.005356	$0.004589	$182.60万	$756.53万	-12.27%
438	SCRScroll	$0.01971	$0.02039	$0.01947	$27.26万	$377.78万	-2.14%
673	BSPBBSPB	$45.58	$46.94	$44.51	$3.96万	—	-0.72%
201	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
388	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
59	XLMStellar	$0.1621	$0.1699	$0.1611	$591.28万	$58.46亿	-3.86%
133	MVLLBMVLLB	$13.96	$19.89	$13.02	$153.74万	—	-27.82%
143	MUBARAKMubarak	$0.04013	$0.04531	$0.04002	$133.47万	$4,239.82万	-10.84%
566	XTZTezos	$0.2435	$0.2533	$0.2426	$15.35万	$2.72亿	-3.14%
513	AGLDAdventure Gold	$0.1817	$0.1925	$0.1816	$19.39万	$1,737.02万	-2.26%
244	MOVRMoonriver	$1.04	$1.11	$1.03	$61.54万	$1,310.55万	-5.37%
203	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.55亿	5.24%
426	YGGYield Guild Games	$0.02342	$0.02432	$0.02314	$29.14万	$1,267.01万	-0.85%
39	EUREUR	$1.1201	$1.12	$1.12	$1,084.65万	—	0.22%
341	SPKSpark	$0.016572	$0.017116	$0.01631	$41.22万	$2,803.83万	-2.36%
302	MINAMina Protocol	$0.0558	$0.0589	$0.0546	$47.54万	$6,970.82万	-4.45%
591	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.64万	-13.85%
633	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%