Polygon

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-11-02 03:05:01

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

$1.75亿

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
380	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
532	CTSICartesi	$0.02713	$0.02769	$0.02712	$11.38万	$2,369.82万	-0.70%
68	SOLVSolv Protocol	$0.005338	$0.006	$0.005031	$269.68万	$799.60万	4.67%
550	SCRScroll	$0.02047	$0.02072	$0.02	$10.15万	$387.49万	0.84%
667	BSPBBSPB	$46.16	$46.43	$45.63	$9,456.43	—	1.01%
175	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
333	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,778.29万	-11.18%
44	XLMStellar	$0.1677	$0.1708	$0.1663	$512.41万	$59.29亿	-1.00%
604	MVLLBMVLLB	$18.32	$18.53	$18.04	$5.09万	—	0.94%
157	MUBARAKMubarak	$0.04526	$0.0472	$0.04474	$93.46万	$4,560.02万	-0.46%
329	XTZTezos	$0.2519	$0.2583	$0.251	$34.80万	$2.79亿	-1.45%
259	AGLDAdventure Gold	$0.1865	$0.1998	$0.185	$48.27万	$1,725.25万	-3.72%
148	MOVRMoonriver	$1.102	$1.14	$1.05	$99.14万	$1,391.78万	2.51%
177	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.10亿	5.24%
427	YGGYield Guild Games	$0.02376	$0.02441	$0.02331	$21.01万	$1,265.05万	1.41%
45	EUREUR	$1.1282	$1.14	$1.12	$480.11万	—	-0.04%
234	SPKSpark	$0.016945	$0.017665	$0.01689	$54.44万	$2,893.65万	-3.77%
379	MINAMina Protocol	$0.0582	$0.0599	$0.0579	$26.80万	$7,414.72万	-1.19%
510	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
556	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%