MDBB

MDBB · 美元计价

$354.4

≈ ￥2339.04

0.34% ($1.21)

更新于 2026-11-02 00:00:02

24H 最高

$354.73

24H 最低

$352.74

今日开盘

$353.19

24H 成交量

$3,493.85

流通市值

—

24H 涨跌额

($1.21)

历史最高

$399.94

最高日期

2026-10-01

历史最低

$329.33

最低日期

2026-10-01

MDBB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
386	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.14万	-0.47%
533	CTSICartesi	$0.02725	$0.02803	$0.02712	$11.64万	$2,373.10万	-0.98%
74	SOLVSolv Protocol	$0.005626	$0.006	$0.004998	$246.63万	$786.83万	10.27%
560	SCRScroll	$0.02032	$0.02072	$0.02	$9.71万	$391.61万	-0.34%
666	BSPBBSPB	$46.23	$46.46	$45.63	$1.06万	—	-0.43%
182	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
342	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,778.24万	-11.18%
44	XLMStellar	$0.1685	$0.1718	$0.1663	$518.71万	$59.47亿	-1.92%
606	MVLLBMVLLB	$18.43	$18.53	$18.04	$4.70万	—	1.10%
143	MUBARAKMubarak	$0.04609	$0.0472	$0.04474	$109.00万	$4,698.74万	1.54%
345	XTZTezos	$0.2526	$0.2583	$0.2525	$33.65万	$2.80亿	-1.44%
231	AGLDAdventure Gold	$0.1854	$0.1998	$0.185	$59.20万	$1,730.03万	-2.63%
165	MOVRMoonriver	$1.119	$1.14	$1.05	$96.02万	$1,363.43万	4.48%
184	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.20亿	5.24%
427	YGGYield Guild Games	$0.02384	$0.02441	$0.02331	$21.52万	$1,276.97万	0.93%
49	EUREUR	$1.123	$1.14	$1.12	$488.17万	—	-0.39%
212	SPKSpark	$0.017089	$0.018171	$0.017028	$66.52万	$2,908.01万	-5.35%
389	MINAMina Protocol	$0.059	$0.0599	$0.0582	$26.48万	$7,477.82万	-1.34%
520	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
561	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$828.28万	-2.01%