Mitosis

MITO · 美元计价

$0.00725

≈ ￥0.04785

-10.38% (-$0.00)

更新于 2026-11-09 04:05:01

24H 最高

$0.00885

24H 最低

$0.00687

今日开盘

$0.00809

24H 成交量

$365.86万

流通市值

$136.88万

24H 涨跌额

(-$0.00)

历史最高

$0.4462

最高日期

2025-09-01

历史最低

$0.0067

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

MITO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
364	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.07万	-0.47%
583	CTSICartesi	$0.0241	$0.02487	$0.02401	$7.18万	$2,088.34万	-2.67%
139	SOLVSolv Protocol	$0.004338	$0.004452	$0.004065	$85.66万	$640.66万	1.47%
485	SCRScroll	$0.01683	$0.01821	$0.01677	$14.20万	$322.57万	-7.12%
642	BSPBBSPB	$42.76	$43.08	$42.56	$1.73万	—	-0.05%
144	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
312	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,786.83万	-11.18%
54	XLM恒星币	$0.1502	$0.1519	$0.1494	$310.89万	$53.10亿	-0.53%
629	MVLLBMVLLB	$8.84	$8.94	$8.67	$2.98万	—	0.91%
266	MUBARAKMubarak	$0.03996	$0.04139	$0.03974	$41.21万	$3,984.62万	-0.28%
190	XTZTezos	$0.2535	$0.2685	$0.251	$63.32万	$2.78亿	-4.59%
590	AGLDAdventure Gold	$0.1569	$0.1657	$0.1557	$6.50万	$1,450.98万	-5.31%
252	MOVRMoonriver	$1.002	$1.03	$0.988	$45.49万	$1,256.40万	-3.00%
146	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.89亿	5.24%
458	YGGYield Guild Games	$0.02109	$0.0222	$0.02097	$15.85万	$1,116.89万	-4.79%
27	EUREUR	$1.134	$1.15	$1.12	$761.37万	—	1.69%
387	SPKSpark	$0.015823	$0.01605	$0.015692	$23.27万	$2,674.88万	-1.29%
456	MINAMina Protocol	$0.0517	$0.0536	$0.0517	$16.07万	$6,540.78万	-3.18%
497	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$13.89万	-13.85%
550	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$799.04万	-2.01%