Maker

MKR · 美元计价

$1813.7

≈ ￥11970.42

0.76% ($13.70)

更新于 2026-11-05 07:10:03

24H 最高

$1,830.00

24H 最低

$1,780.60

今日开盘

$1800

24H 成交量

$44.07万

流通市值

$1.28亿

24H 涨跌额

($13.70)

历史最高

$6347.94

最高日期

2021-05-01

历史最低

$429.79

最低日期

2020-09-01

MKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
466	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.62万	-0.47%
543	CTSICartesi	$0.02691	$0.02726	$0.0256	$20.21万	$2,321.61万	1.05%
137	SOLVSolv Protocol	$0.004514	$0.00463	$0.003902	$169.31万	$621.64万	5.86%
530	SCRScroll	$0.02002	$0.02071	$0.01885	$21.59万	$376.59万	-0.05%
578	BSPBBSPB	$46.33	$47.79	$42.12	$16.31万	—	5.92%
213	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
405	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,787.44万	-11.18%
50	XLM恒星币	$0.168	$0.1711	$0.1571	$1,104.19万	$59.24亿	3.32%
171	MVLLBMVLLB	$11.41	$14.13	$10.88	$112.99万	—	-17.02%
105	MUBARAKMubarak	$0.04136	$0.04461	$0.03883	$293.59万	$4,205.71万	5.08%
534	XTZTezos	$0.2551	$0.2591	$0.2391	$21.30万	$2.78亿	2.33%
624	AGLDAdventure Gold	$0.1751	$0.1769	$0.1697	$12.09万	$1,626.39万	-0.51%
283	MOVRMoonriver	$1.083	$1.11	$1.03	$58.50万	$1,336.61万	-0.28%
215	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.53亿	5.24%
424	YGGYield Guild Games	$0.0241	$0.0245	$0.02291	$31.08万	$1,265.80万	0.25%
44	EUREUR	$1.1243	$1.13	$1.12	$1,303.26万	—	0.38%
326	SPKSpark	$0.017049	$0.017261	$0.015885	$48.48万	$2,882.03万	2.75%
280	MINAMina Protocol	$0.0593	$0.0605	$0.0532	$59.22万	$7,337.73万	7.04%
616	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
651	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$850.07万	-2.01%