NBISB

NBISB · 美元计价

$144.62

≈ ￥954.492

-7.73% (-$12.12)

更新于 2026-11-03 05:55:01

24H 最高

$159.69

24H 最低

$140.90

今日开盘

$156.74

24H 成交量

$254.95万

流通市值

—

24H 涨跌额

(-$12.12)

历史最高

$285.22

最高日期

2026-08-01

历史最低

$141.72

最低日期

2026-07-01

NBISB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
448	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%
584	CTSICartesi	$0.02664	$0.02731	$0.02611	$13.31万	$2,317.08万	-1.55%
117	SOLVSolv Protocol	$0.004803	$0.005356	$0.004745	$183.60万	$756.53万	-8.39%
436	SCRScroll	$0.01988	$0.02039	$0.01947	$27.74万	$377.78万	-1.68%
673	BSPBBSPB	$45.6	$46.94	$44.51	$3.90万	—	-1.17%
202	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
389	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
58	XLMStellar	$0.1638	$0.1699	$0.163	$581.29万	$58.46亿	-2.33%
133	MVLLBMVLLB	$13.9	$19.89	$13.02	$152.12万	—	-24.37%
155	MUBARAKMubarak	$0.04207	$0.04543	$0.04173	$115.41万	$4,239.82万	-7.03%
486	XTZTezos	$0.2449	$0.2549	$0.2426	$22.34万	$2.72亿	-2.86%
532	AGLDAdventure Gold	$0.1876	$0.1925	$0.1827	$18.29万	$1,737.02万	-0.90%
223	MOVRMoonriver	$1.05	$1.12	$1.04	$73.50万	$1,310.55万	-4.11%
204	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.55亿	5.24%
432	YGGYield Guild Games	$0.02423	$0.02425	$0.02314	$28.34万	$1,267.01万	1.89%
34	EUREUR	$1.1207	$1.12	$1.12	$1,458.99万	—	0.08%
360	SPKSpark	$0.016553	$0.017116	$0.01631	$37.87万	$2,803.83万	-2.41%
341	MINAMina Protocol	$0.0558	$0.0589	$0.0546	$40.70万	$6,970.82万	-3.79%
588	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.64万	-13.85%
639	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%