Pendle

PENDLE · 美元计价

$1.59

≈ ￥10.494

-2.39% (-$0.04)

更新于 2026-11-09 09:55:02

24H 最高

$1.64

24H 最低

$1.51

今日开盘

$1.629

24H 成交量

$151.43万

流通市值

$2.63亿

24H 涨跌额

(-$0.04)

历史最高

$7.5377

最高日期

2024-04-01

历史最低

$0.033777

最低日期

2022-11-14

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

PENDLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
435	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.07万	-0.47%
585	CTSICartesi	$0.02419	$0.02475	$0.02314	$11.19万	$2,088.34万	-1.67%
196	SOLVSolv Protocol	$0.00422	$0.004452	$0.004102	$75.44万	$640.66万	2.03%
497	SCRScroll	$0.01682	$0.01796	$0.01574	$19.48万	$322.57万	-5.82%
664	BSPBBSPB	$43.13	$43.38	$42.39	$2.37万	—	0.42%
183	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
380	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,786.83万	-11.18%
53	XLM恒星币	$0.148	$0.1519	$0.143	$608.49万	$53.10亿	-1.92%
344	MVLLBMVLLB	$8.59	$8.94	$8.23	$38.59万	—	-1.60%
237	MUBARAKMubarak	$0.03952	$0.04139	$0.03787	$61.17万	$3,984.62万	-1.69%
221	XTZTezos	$0.2509	$0.2685	$0.24	$65.74万	$2.78亿	-3.28%
609	AGLDAdventure Gold	$0.1554	$0.1645	$0.1499	$9.56万	$1,450.98万	-5.24%
216	MOVRMoonriver	$1.003	$1.02	$0.934	$68.43万	$1,256.40万	-1.28%
185	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.89亿	5.24%
440	YGGYield Guild Games	$0.02087	$0.02193	$0.02	$25.78万	$1,116.89万	-4.05%
34	EUREUR	$1.1197	$1.15	$1.11	$958.09万	—	0.40%
387	SPKSpark	$0.015889	$0.016038	$0.015139	$32.39万	$2,674.88万	-0.35%
414	MINAMina Protocol	$0.0516	$0.0531	$0.049	$28.72万	$6,540.78万	-2.46%
574	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$13.89万	-13.85%
607	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$799.04万	-2.01%