Quant

QNT · 美元计价

$192.57

≈ ￥1270.96

-4.03% (-$8.09)

更新于 2026-11-03 12:20:01

24H 最高

$205.54

24H 最低

$188.87

今日开盘

$200.66

24H 成交量

$911.49万

流通市值

$23.82亿

24H 涨跌额

(-$8.09)

历史最高

$430

最高日期

2021-09-01

历史最低

$40.1

最低日期

2022-06-01

QNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
446	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%
616	CTSICartesi	$0.02695	$0.02716	$0.02611	$11.07万	$2,317.08万	-0.77%
120	SOLVSolv Protocol	$0.00459	$0.005356	$0.0045	$173.55万	$756.53万	-13.15%
443	SCRScroll	$0.01963	$0.02039	$0.01947	$27.18万	$377.78万	-2.34%
676	BSPBBSPB	$45.63	$46.94	$44.51	$3.48万	—	-0.04%
197	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
390	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
60	XLMStellar	$0.162	$0.1693	$0.1611	$587.48万	$58.46亿	-4.31%
132	MVLLBMVLLB	$13.78	$19.89	$13.02	$154.88万	—	-29.41%
136	MUBARAKMubarak	$0.03977	$0.04512	$0.03954	$141.71万	$4,239.82万	-11.78%
567	XTZTezos	$0.2434	$0.2515	$0.2424	$15.00万	$2.72亿	-3.22%
512	AGLDAdventure Gold	$0.1811	$0.1925	$0.1804	$19.61万	$1,737.02万	-2.90%
243	MOVRMoonriver	$1.035	$1.11	$1.03	$62.14万	$1,310.55万	-5.65%
199	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.55亿	5.24%
431	YGGYield Guild Games	$0.02348	$0.02432	$0.02314	$28.16万	$1,267.01万	-1.01%
38	EUREUR	$1.1208	$1.12	$1.12	$1,077.78万	—	0.22%
340	SPKSpark	$0.016487	$0.017095	$0.01631	$40.99万	$2,803.83万	-3.49%
298	MINAMina Protocol	$0.0553	$0.0584	$0.0546	$47.63万	$6,970.82万	-5.31%
590	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.64万	-13.85%
632	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%