QQQB

QQQB · 美元计价

$688.53

≈ ￥4544.3

-1.03% (-$7.15)

更新于 2026-11-04 00:15:04

24H 最高

$695.79

24H 最低

$680.00

今日开盘

$695.68

24H 成交量

$573.50万

流通市值

—

24H 涨跌额

(-$7.15)

历史最高

$762.92

最高日期

2026-10-01

历史最低

$658.26

最低日期

2026-07-01

QQQB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
437	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%
489	CTSICartesi	$0.02665	$0.02749	$0.02611	$20.56万	$2,317.08万	-0.04%
144	SOLVSolv Protocol	$0.004479	$0.005184	$0.004326	$123.68万	$756.53万	-13.47%
542	SCRScroll	$0.02003	$0.02038	$0.01943	$16.60万	$377.78万	-1.62%
692	BSPBBSPB	$44.31	$46.32	$43.58	$1.96万	—	-3.44%
192	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
381	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
55	XLMStellar	$0.1641	$0.1681	$0.1605	$667.84万	$58.46亿	-2.15%
137	MVLLBMVLLB	$13.33	$15.83	$13.02	$137.65万	—	-15.79%
129	MUBARAKMubarak	$0.04044	$0.043	$0.03852	$150.01万	$4,239.82万	-5.67%
517	XTZTezos	$0.2505	$0.2518	$0.2416	$18.66万	$2.72亿	1.13%
571	AGLDAdventure Gold	$0.1792	$0.1902	$0.1768	$14.38万	$1,737.02万	-5.64%
307	MOVRMoonriver	$1.086	$1.09	$1.02	$46.74万	$1,310.55万	1.88%
195	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.55亿	5.24%
534	YGGYield Guild Games	$0.02402	$0.02436	$0.02327	$17.56万	$1,267.01万	0.67%
26	EUREUR	$1.1208	$1.12	$1.11	$1,642.17万	—	0.00%
269	SPKSpark	$0.016509	$0.016876	$0.0163	$55.59万	$2,803.83万	-1.36%
299	MINAMina Protocol	$0.0557	$0.0568	$0.0543	$48.16万	$6,970.82万	-0.71%
586	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.64万	-13.85%
629	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%