Ravencoin

RVN · 美元计价

$0.001367

≈ ￥0.0090222

1.41% ($0.00)

更新于 2026-11-05 06:55:02

24H 最高

$0.001385

24H 最低

$0.001281

今日开盘

$0.001348

24H 成交量

$26.16万

流通市值

$2,233.96万

24H 涨跌额

($0.00)

历史最高

$0.29293

最高日期

2021-02-01

历史最低

$0.00001

最低日期

2025-10-01

RVN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
465	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.62万	-0.47%
542	CTSICartesi	$0.02698	$0.02726	$0.0256	$20.27万	$2,321.61万	1.35%
138	SOLVSolv Protocol	$0.004518	$0.00463	$0.003902	$168.90万	$621.64万	5.86%
531	SCRScroll	$0.02015	$0.02071	$0.01885	$21.53万	$376.59万	0.40%
574	BSPBBSPB	$46.39	$47.79	$42.12	$16.51万	—	6.28%
212	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
404	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,787.44万	-11.18%
51	XLM恒星币	$0.1691	$0.1711	$0.1571	$1,103.35万	$59.24亿	3.81%
170	MVLLBMVLLB	$11.61	$14.13	$10.88	$113.14万	—	-15.44%
105	MUBARAKMubarak	$0.04153	$0.04461	$0.03883	$293.02万	$4,205.71万	5.51%
539	XTZTezos	$0.2555	$0.2591	$0.2391	$20.74万	$2.78亿	2.73%
623	AGLDAdventure Gold	$0.1761	$0.1769	$0.1697	$12.11万	$1,626.39万	-0.06%
282	MOVRMoonriver	$1.091	$1.11	$1.03	$58.37万	$1,336.61万	0.37%
214	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.53亿	5.24%
424	YGGYield Guild Games	$0.02425	$0.0245	$0.02291	$30.90万	$1,265.80万	0.87%
44	EUREUR	$1.124	$1.13	$1.12	$1,305.18万	—	0.34%
333	SPKSpark	$0.017183	$0.017261	$0.015885	$47.43万	$2,882.03万	3.69%
281	MINAMina Protocol	$0.0597	$0.0605	$0.0532	$58.80万	$7,337.73万	7.76%
617	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
651	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$850.07万	-2.01%