Sapien

SAPIEN · 美元计价

$0.05122

≈ ￥0.338052

-1.37% (-$0.00)

更新于 2026-11-02 02:50:01

24H 最高

$0.05226

24H 最低

$0.05121

今日开盘

$0.05193

24H 成交量

$5.18万

流通市值

$1,283.24万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
378	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
548	CTSICartesi	$0.02734	$0.02769	$0.02712	$10.36万	$2,369.82万	-0.36%
69	SOLVSolv Protocol	$0.005339	$0.006	$0.005031	$267.64万	$799.60万	4.95%
550	SCRScroll	$0.02043	$0.02072	$0.02	$10.09万	$387.49万	0.54%
667	BSPBBSPB	$46.16	$46.45	$45.63	$1.01万	—	-0.41%
176	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
332	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,778.29万	-11.18%
44	XLMStellar	$0.1678	$0.1708	$0.1663	$512.48万	$59.29亿	-0.95%
603	MVLLBMVLLB	$18.39	$18.53	$18.04	$5.09万	—	1.27%
159	MUBARAKMubarak	$0.04543	$0.0472	$0.04474	$91.05万	$4,560.02万	0.33%
330	XTZTezos	$0.2524	$0.2583	$0.2522	$34.13万	$2.79亿	-0.98%
257	AGLDAdventure Gold	$0.1865	$0.1998	$0.185	$48.58万	$1,725.25万	-3.62%
152	MOVRMoonriver	$1.116	$1.14	$1.05	$97.42万	$1,391.78万	3.81%
178	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.10亿	5.24%
427	YGGYield Guild Games	$0.02373	$0.02441	$0.02331	$20.95万	$1,265.05万	1.32%
46	EUREUR	$1.1279	$1.14	$1.12	$482.49万	—	-0.04%
235	SPKSpark	$0.016966	$0.017665	$0.016899	$54.75万	$2,893.65万	-3.54%
379	MINAMina Protocol	$0.0583	$0.0599	$0.0582	$26.63万	$7,414.72万	-1.19%
512	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
556	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%