SKDDB

SKDDB · 美元计价

$9.11

≈ ￥60.126

12.05% ($0.98)

更新于 2026-11-03 11:50:02

24H 最高

$9.35

24H 最低

$7.94

今日开盘

$8.13

24H 成交量

$9.94万

流通市值

—

24H 涨跌额

($0.98)

历史最高

$9.38

最高日期

2026-10-01

历史最低

$7.38

最低日期

2026-10-01

SKDDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
444	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%
615	CTSICartesi	$0.02665	$0.02717	$0.02611	$11.01万	$2,317.08万	-1.88%
118	SOLVSolv Protocol	$0.00455	$0.005356	$0.0045	$176.46万	$756.53万	-14.26%
442	SCRScroll	$0.01962	$0.02039	$0.01947	$27.11万	$377.78万	-2.58%
676	BSPBBSPB	$45.52	$46.94	$44.51	$3.76万	—	-0.11%
198	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
389	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
60	XLMStellar	$0.1618	$0.1696	$0.1611	$585.94万	$58.46亿	-4.43%
132	MVLLBMVLLB	$13.85	$19.89	$13.02	$154.06万	—	-28.94%
138	MUBARAKMubarak	$0.03976	$0.04518	$0.03958	$139.21万	$4,239.82万	-11.80%
569	XTZTezos	$0.2437	$0.2528	$0.2424	$14.67万	$2.72亿	-3.52%
510	AGLDAdventure Gold	$0.1809	$0.1925	$0.1804	$19.57万	$1,737.02万	-3.00%
237	MOVRMoonriver	$1.036	$1.11	$1.03	$63.26万	$1,310.55万	-5.90%
201	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.55亿	5.24%
427	YGGYield Guild Games	$0.02339	$0.02432	$0.02314	$28.64万	$1,267.01万	-1.39%
38	EUREUR	$1.1204	$1.12	$1.12	$1,078.83万	—	0.21%
339	SPKSpark	$0.016529	$0.017095	$0.01631	$41.09万	$2,803.83万	-3.20%
300	MINAMina Protocol	$0.0555	$0.0589	$0.0546	$47.61万	$6,970.82万	-5.45%
591	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.64万	-13.85%
632	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%