SpaceX Tokenized bStocks

SPCXB · 美元计价

$137.98

≈ ￥910.668

-0.54% (-$0.75)

更新于 2026-11-03 18:50:01

24H 最高

$142.22

24H 最低

$135.98

今日开盘

$138.73

24H 成交量

$3,850.23万

流通市值

$7,573.93万

24H 涨跌额

(-$0.75)

历史最高

$229.94

最高日期

2026-06-01

历史最低

$105

最低日期

2026-08-01

SPCXB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
441	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%
588	CTSICartesi	$0.02689	$0.02749	$0.02611	$13.15万	$2,317.08万	1.09%
133	SOLVSolv Protocol	$0.004388	$0.005356	$0.004347	$144.87万	$756.53万	-14.70%
523	SCRScroll	$0.01973	$0.02039	$0.01943	$18.19万	$377.78万	-0.15%
678	BSPBBSPB	$45.77	$46.94	$44.51	$3.29万	—	-0.46%
192	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
385	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
57	XLMStellar	$0.162	$0.1689	$0.1605	$612.94万	$58.46亿	-3.11%
117	MVLLBMVLLB	$14.13	$19.89	$13.02	$168.64万	—	-25.12%
135	MUBARAKMubarak	$0.03914	$0.04437	$0.03906	$140.64万	$4,239.82万	-10.46%
547	XTZTezos	$0.2468	$0.2508	$0.2416	$16.73万	$2.72亿	-0.72%
481	AGLDAdventure Gold	$0.1793	$0.1925	$0.1768	$21.73万	$1,737.02万	-2.82%
294	MOVRMoonriver	$1.039	$1.09	$1.02	$47.65万	$1,310.55万	-2.72%
194	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.55亿	5.24%
457	YGGYield Guild Games	$0.02399	$0.02432	$0.02318	$23.96万	$1,267.01万	2.43%
34	EUREUR	$1.1199	$1.12	$1.11	$1,284.52万	—	-0.20%
334	SPKSpark	$0.016576	$0.016893	$0.0163	$40.66万	$2,803.83万	-0.54%
325	MINAMina Protocol	$0.055	$0.057	$0.0543	$41.77万	$6,970.82万	-2.48%
591	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.64万	-13.85%
632	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%