Sui

SUI · 美元计价

$0.8515

≈ ￥5.6199

-1.79% (-$0.02)

更新于 2026-11-08 11:25:01

24H 最高

$0.8736

24H 最低

$0.8471

今日开盘

$0.867

24H 成交量

$1,040.02万

流通市值

$35.16亿

24H 涨跌额

(-$0.02)

历史最高

$5.3687

最高日期

2025-01-01

历史最低

$0.1

最低日期

2023-05-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SUI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
355	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.85万	-0.47%
554	CTSICartesi	$0.02457	$0.02561	$0.02445	$8.78万	$2,141.40万	-2.54%
304	SOLVSolv Protocol	$0.00411	$0.004381	$0.004065	$33.68万	$612.02万	-5.95%
528	SCRScroll	$0.01786	$0.01863	$0.01778	$10.84万	$339.17万	-3.51%
656	BSPBBSPB	$42.72	$43.17	$42.38	$1.24万	—	0.16%
153	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
302	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.14万	-11.18%
45	XLM恒星币	$0.1505	$0.1546	$0.1499	$409.14万	$53.24亿	-1.25%
620	MVLLBMVLLB	$8.82	$8.97	$8.67	$3.57万	—	1.15%
134	MUBARAKMubarak	$0.04051	$0.04251	$0.03899	$90.85万	$4,018.89万	-4.23%
150	XTZTezos	$0.2638	$0.2672	$0.2577	$84.67万	$2.90亿	-0.98%
637	AGLDAdventure Gold	$0.1643	$0.1714	$0.1636	$2.72万	$1,519.69万	-3.24%
198	MOVRMoonriver	$1.012	$1.06	$1.01	$60.01万	$1,270.65万	-2.69%
155	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.14亿	5.24%
539	YGGYield Guild Games	$0.02177	$0.02268	$0.02166	$10.09万	$1,148.13万	-3.16%
31	EUREUR	$1.1152	$1.12	$1.12	$705.33万	—	-0.05%
407	SPKSpark	$0.015992	$0.016303	$0.015849	$20.36万	$2,709.34万	-1.22%
446	MINAMina Protocol	$0.053	$0.055	$0.0526	$16.48万	$6,672.27万	-2.57%
492	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$13.62万	-13.85%
545	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$771.61万	-2.01%