SuperVerse

SUPER · 美元计价

$0.1656

≈ ￥1.093

-2.47% (-$0.00)

更新于 2026-11-03 10:25:02

24H 最高

$0.1719

24H 最低

$0.1626

今日开盘

$0.1698

24H 成交量

$72.23万

流通市值

$7,498.34万

24H 涨跌额

(-$0.00)

历史最高

$4.77

最高日期

2021-03-01

历史最低

$0.0698

最低日期

2023-10-01

SUPER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
441	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%
617	CTSICartesi	$0.02648	$0.02731	$0.02611	$10.93万	$2,317.08万	-2.04%
117	SOLVSolv Protocol	$0.004673	$0.005356	$0.004622	$179.44万	$756.53万	-10.94%
440	SCRScroll	$0.01996	$0.02039	$0.01947	$26.74万	$377.78万	-1.14%
671	BSPBBSPB	$45.61	$46.94	$44.51	$4.10万	—	-1.28%
200	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
387	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
58	XLMStellar	$0.1617	$0.1699	$0.1614	$601.26万	$58.46亿	-4.43%
134	MVLLBMVLLB	$14.05	$19.89	$13.02	$153.16万	—	-26.29%
148	MUBARAKMubarak	$0.04167	$0.04531	$0.04161	$117.23万	$4,239.82万	-7.54%
567	XTZTezos	$0.2443	$0.2533	$0.2426	$15.19万	$2.72亿	-2.63%
518	AGLDAdventure Gold	$0.1825	$0.1925	$0.1824	$18.95万	$1,737.02万	-1.72%
240	MOVRMoonriver	$1.043	$1.11	$1.04	$62.28万	$1,310.55万	-5.53%
202	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.55亿	5.24%
427	YGGYield Guild Games	$0.02364	$0.02432	$0.02314	$28.32万	$1,267.01万	-0.21%
38	EUREUR	$1.1199	$1.12	$1.12	$1,086.90万	—	0.24%
347	SPKSpark	$0.016561	$0.017116	$0.01631	$39.61万	$2,803.83万	-2.52%
311	MINAMina Protocol	$0.0563	$0.0589	$0.0546	$44.75万	$6,970.82万	-3.43%
589	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.64万	-13.85%
633	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%