Syscoin

SYS · 美元计价

$0.00223

≈ ￥0.014718

-20.07% (-$0.00)

更新于 2026-11-03 14:50:02

24H 最高

$0.00316

24H 最低

$0.00204

今日开盘

$0.00279

24H 成交量

$11.34万

流通市值

$229.52万

24H 涨跌额

(-$0.00)

历史最高

$1.33

最高日期

2022-01-01

历史最低

$0.00193

最低日期

2026-05-01

SYS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
443	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%
600	CTSICartesi	$0.02663	$0.02698	$0.02611	$11.68万	$2,317.08万	-0.75%
128	SOLVSolv Protocol	$0.00449	$0.005356	$0.00448	$158.75万	$756.53万	-13.62%
477	SCRScroll	$0.01949	$0.02039	$0.01947	$22.50万	$377.78万	-1.96%
677	BSPBBSPB	$45.34	$46.94	$44.51	$3.41万	—	-0.66%
198	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
387	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
59	XLMStellar	$0.1609	$0.1689	$0.1608	$589.29万	$58.46亿	-3.77%
125	MVLLBMVLLB	$13.39	$19.89	$13.02	$163.04万	—	-30.44%
136	MUBARAKMubarak	$0.03981	$0.04443	$0.03954	$147.72万	$4,239.82万	-10.18%
566	XTZTezos	$0.2419	$0.2508	$0.2416	$14.97万	$2.72亿	-2.54%
479	AGLDAdventure Gold	$0.179	$0.1925	$0.1768	$22.33万	$1,737.02万	-2.88%
269	MOVRMoonriver	$1.027	$1.09	$1.03	$54.89万	$1,310.55万	-5.26%
200	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.55亿	5.24%
451	YGGYield Guild Games	$0.02356	$0.02432	$0.02314	$25.83万	$1,267.01万	0.86%
37	EUREUR	$1.1206	$1.12	$1.12	$1,065.78万	—	0.08%
332	SPKSpark	$0.016319	$0.016893	$0.0163	$41.42万	$2,803.83万	-2.58%
324	MINAMina Protocol	$0.0547	$0.0572	$0.0546	$42.38万	$6,970.82万	-3.70%
586	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.64万	-13.85%
633	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%