THETA

THETA · 美元计价

$0.1405

≈ ￥0.9273

-1.13% (-$0.00)

更新于 2026-11-11 13:40:02

24H 最高

$0.1446

24H 最低

$0.1368

今日开盘

$0.1421

24H 成交量

$31.71万

流通市值

$1.39亿

24H 涨跌额

(-$0.00)

历史最高

$16.5852

最高日期

2021-04-16

历史最低

$0.03554

最低日期

2020-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

THETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
455	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.69万	-0.47%
627	CTSICartesi	$0.02442	$0.02525	$0.02424	$10.61万	$2,126.49万	-1.01%
356	SOLVSolv Protocol	$0.004219	$0.004428	$0.004115	$38.97万	$619.15万	-3.81%
575	SCRScroll	$0.0177	$0.01811	$0.01716	$15.16万	$333.57万	0.57%
662	BSPBBSPB	$41.32	$42.15	$39.39	$7.31万	—	-0.98%
216	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
389	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,781.60万	-11.18%
53	XLM恒星币	$0.1449	$0.1497	$0.1408	$763.38万	$50.49亿	-2.03%
144	MVLLBMVLLB	$11.48	$11.54	$9.25	$138.80万	—	9.44%
160	MUBARAKMubarak	$0.03663	$0.03934	$0.03609	$120.49万	$3,639.73万	-5.91%
386	XTZTezos	$0.2456	$0.2547	$0.2416	$34.29万	$2.69亿	-1.76%
645	AGLDAdventure Gold	$0.1555	$0.1593	$0.1504	$8.98万	$1,412.02万	-1.02%
265	MOVRMoonriver	$1.016	$1.06	$1.01	$61.23万	$1,296.17万	-0.20%
219	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.35亿	5.24%
594	YGGYield Guild Games	$0.02122	$0.02181	$0.02077	$13.42万	$1,113.73万	-0.09%
38	EUREUR	$1.1176	$1.13	$1.12	$1,332.11万	—	-0.56%
254	SPKSpark	$0.015739	$0.01632	$0.01563	$65.83万	$2,688.86万	-1.71%
336	MINAMina Protocol	$0.0514	$0.0532	$0.0502	$42.76万	$6,423.32万	0.20%
598	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.71万	-13.85%
634	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$729.89万	-2.01%