Tokocrypto

TKO · 美元计价

$0.0455

≈ ￥0.3003

-2.15% (-$0.00)

更新于 2026-11-03 19:05:01

24H 最高

$0.0469

24H 最低

$0.0451

今日开盘

$0.0465

24H 成交量

$7.52万

流通市值

$346.64万

24H 涨跌额

(-$0.00)

历史最高

$10

最高日期

2021-04-01

历史最低

$0.0426

最低日期

2026-10-01

TKO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
441	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%
587	CTSICartesi	$0.02708	$0.02749	$0.02611	$13.13万	$2,317.08万	1.81%
133	SOLVSolv Protocol	$0.004364	$0.005356	$0.004347	$144.08万	$756.53万	-14.90%
522	SCRScroll	$0.01974	$0.02039	$0.01943	$18.23万	$377.78万	-0.25%
678	BSPBBSPB	$45.8	$46.94	$44.51	$3.29万	—	-0.39%
191	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
384	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
57	XLMStellar	$0.1625	$0.1689	$0.1605	$610.54万	$58.46亿	-2.75%
117	MVLLBMVLLB	$14.18	$19.89	$13.02	$168.94万	—	-24.62%
136	MUBARAKMubarak	$0.03915	$0.04437	$0.03906	$139.76万	$4,239.82万	-10.62%
545	XTZTezos	$0.2471	$0.2508	$0.2416	$16.75万	$2.72亿	-0.72%
483	AGLDAdventure Gold	$0.1795	$0.1925	$0.1768	$21.71万	$1,737.02万	-2.45%
299	MOVRMoonriver	$1.042	$1.09	$1.02	$47.22万	$1,310.55万	-2.34%
193	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.55亿	5.24%
456	YGGYield Guild Games	$0.02414	$0.02432	$0.02318	$23.80万	$1,267.01万	3.61%
34	EUREUR	$1.1197	$1.12	$1.11	$1,282.10万	—	-0.23%
334	SPKSpark	$0.016596	$0.016893	$0.0163	$40.57万	$2,803.83万	-0.23%
325	MINAMina Protocol	$0.0549	$0.057	$0.0543	$41.83万	$6,970.82万	-2.83%
591	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.64万	-13.85%
633	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%