Uniswap

UNI · 美元计价

$7.105

≈ ￥46.893

-2.14% (-$0.16)

更新于 2026-11-03 17:15:03

24H 最高

$7.35

24H 最低

$6.81

今日开盘

$7.26

24H 成交量

$4,211.59万

流通市值

$44.45亿

24H 涨跌额

(-$0.16)

历史最高

$45.0125

最高日期

2021-05-03

历史最低

$0.3

最低日期

2020-09-01

UNI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
442	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%
584	CTSICartesi	$0.02694	$0.02749	$0.02611	$13.33万	$2,317.08万	0.90%
131	SOLVSolv Protocol	$0.004428	$0.005356	$0.00442	$153.06万	$756.53万	-13.65%
498	SCRScroll	$0.01962	$0.02039	$0.01943	$20.34万	$377.78万	-1.26%
678	BSPBBSPB	$45.75	$46.94	$44.51	$3.29万	—	-0.80%
197	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
387	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
55	XLMStellar	$0.1617	$0.1689	$0.1605	$616.93万	$58.46亿	-3.75%
122	MVLLBMVLLB	$14.1	$19.89	$13.02	$168.08万	—	-26.52%
136	MUBARAKMubarak	$0.03947	$0.04437	$0.03906	$142.35万	$4,239.82万	-10.80%
538	XTZTezos	$0.2461	$0.2508	$0.2416	$17.37万	$2.72亿	-1.20%
479	AGLDAdventure Gold	$0.1796	$0.1925	$0.1768	$21.60万	$1,737.02万	-2.87%
293	MOVRMoonriver	$1.043	$1.09	$1.02	$49.01万	$1,310.55万	-1.51%
199	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.55亿	5.24%
457	YGGYield Guild Games	$0.02378	$0.02432	$0.02316	$24.32万	$1,267.01万	1.62%
39	EUREUR	$1.1204	$1.12	$1.12	$1,018.25万	—	-0.37%
327	SPKSpark	$0.016514	$0.016893	$0.0163	$41.83万	$2,803.83万	-1.50%
321	MINAMina Protocol	$0.0551	$0.057	$0.0543	$42.54万	$6,970.82万	-2.82%
590	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.64万	-13.85%
630	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%