Ethena USDe

USDE · 美元计价

$1.0004

≈ ￥6.6026

-0.04% (-$0.00)

更新于 2026-11-04 22:00:03

24H 最高

$1.00

24H 最低

$1.00

今日开盘

$1.0008

24H 成交量

$167.32万

流通市值

$45.16亿

24H 涨跌额

(-$0.00)

历史最高

$12.7108

最高日期

2024-01-20

历史最低

$0.65

最低日期

2025-10-01

USDE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
422	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%
532	CTSICartesi	$0.02641	$0.02715	$0.0256	$17.25万	$2,545.98万	-2.73%
167	SOLVSolv Protocol	$0.004038	$0.004543	$0.004001	$96.13万	$2,620.80万	-10.62%
553	SCRScroll	$0.01961	$0.02021	$0.01885	$15.41万	$377.78万	-2.54%
655	BSPBBSPB	$44.41	$45.73	$42.12	$7.93万	—	-2.89%
198	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
374	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
55	XLM恒星币	$0.1627	$0.1664	$0.1571	$817.58万	$57.83亿	-2.11%
169	MVLLBMVLLB	$12.52	$14.59	$11.97	$95.04万	—	-14.01%
111	MUBARAKMubarak	$0.04263	$0.04377	$0.03856	$203.76万	$3,968.62万	10.10%
522	XTZTezos	$0.2505	$0.2529	$0.2391	$17.91万	$2.74亿	0.24%
620	AGLDAdventure Gold	$0.1713	$0.181	$0.1697	$11.19万	$1,737.02万	-5.36%
298	MOVRMoonriver	$1.076	$1.11	$1.03	$48.00万	$1,310.55万	-0.19%
200	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.46亿	5.24%
435	YGGYield Guild Games	$0.02351	$0.02428	$0.02291	$25.00万	$1,267.01万	-2.37%
41	EUREUR	$1.1273	$1.13	$1.12	$1,162.46万	—	0.57%
231	SPKSpark	$0.016525	$0.016844	$0.015885	$66.73万	$5,634.14万	-1.21%
328	MINAMina Protocol	$0.057	$0.0586	$0.0532	$41.48万	$7,192.35万	0.89%
584	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.64万	-13.85%
635	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%