Usual
USUAL · 美元计价
$0.01028
≈ ￥0.067848
-6.63% (-$0.00)
更新于 2026-11-15 21:55:03
← 返回行情列表
24H 最高
$0.01106
24H 最低
$0.01004
今日开盘
$0.01101
24H 成交量
$99.75万
流通市值
$553.48万
24H 涨跌额
(-$0.00)
历史最高
$1.6521
最高日期
2024-12-01
历史最低
$0.0074
最低日期
2025-10-01
USUAL 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 448 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.92万 | -0.47% |
| 449 |
CTSICartesi
|
$0.02202 | $0.02343 | $0.02069 | $26.47万 | $1,952.77万 | -6.02% |
| 124 |
SOLVSolv Protocol
|
$0.004451 | $0.00459 | $0.004145 | $221.54万 | $628.05万 | 2.28% |
| 243 |
SCRScroll
|
$0.01852 | $0.01906 | $0.017 | $70.63万 | $337.22万 | 5.89% |
| 609 |
BSPBBSPB
|
$40.98 | $41.36 | $40.54 | $2.02万 | — | -0.66% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,748.77万 | 0.00% |
| 42 |
XLM恒星币
|
$0.1401 | $0.1422 | $0.13 | $1,539.99万 | $48.53亿 | -1.48% |
| 452 |
MVLLBMVLLB
|
$9.99 | $10.02 | $9.39 | $25.42万 | — | 0.60% |
| 122 |
MUBARAKMubarak
|
$0.02961 | $0.03213 | $0.02784 | $223.62万 | $2,988.46万 | -7.84% |
| 263 |
XTZTezos
|
$0.217 | $0.2233 | $0.2041 | $62.73万 | $2.40亿 | -2.69% |
| 526 |
AGLDAdventure Gold
|
$0.1351 | $0.139 | $0.1263 | $14.26万 | $1,254.25万 | -2.81% |
| 333 |
MOVRMoonriver
|
$0.883 | $0.922 | $0.833 | $45.05万 | $1,126.13万 | -4.23% |
| 221 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.29亿 | 5.24% |
| 412 |
YGGYield Guild Games
|
$0.01882 | $0.01971 | $0.01773 | $30.56万 | $1,014.66万 | -4.52% |
| 54 |
EUREUR
|
$1.0992 | $1.10 | $1.10 | $1,044.73万 | — | -0.26% |
| 225 |
SPKSpark
|
$0.01394 | $0.014952 | $0.013218 | $78.04万 | $2,472.19万 | -6.77% |
| 245 |
MINAMina Protocol
|
$0.0462 | $0.0485 | $0.0428 | $69.83万 | $5,918.40万 | -4.74% |
| 538 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.68万 | -13.85% |
| 559 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $678.04万 | -2.01% |