Wanchain

WAN · 美元计价

$0.0543

≈ ￥0.35838

-2.51% (-$0.00)

更新于 2026-11-03 20:15:01

24H 最高

$0.058

24H 最低

$0.05395

今日开盘

$0.0557

24H 成交量

$16.34万

流通市值

$994.86万

24H 涨跌额

(-$0.00)

历史最高

$9.9233

最高日期

2018-05-03

历史最低

$0.05

最低日期

2026-04-01

WAN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
442	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%
576	CTSICartesi	$0.02698	$0.02749	$0.02611	$14.16万	$2,317.08万	1.16%
138	SOLVSolv Protocol	$0.004407	$0.005356	$0.004326	$137.95万	$756.53万	-13.93%
521	SCRScroll	$0.01987	$0.02039	$0.01943	$18.11万	$377.78万	-0.80%
690	BSPBBSPB	$45.89	$46.85	$44.51	$2.25万	—	-0.07%
194	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
382	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
59	XLMStellar	$0.1633	$0.1689	$0.1605	$603.38万	$58.46亿	-2.86%
132	MVLLBMVLLB	$13.91	$19.80	$13.02	$146.99万	—	-29.21%
136	MUBARAKMubarak	$0.03877	$0.04437	$0.03863	$140.16万	$4,239.82万	-12.36%
536	XTZTezos	$0.2472	$0.2508	$0.2416	$17.37万	$2.72亿	-1.24%
490	AGLDAdventure Gold	$0.1803	$0.1925	$0.1768	$21.17万	$1,737.02万	-1.74%
311	MOVRMoonriver	$1.047	$1.09	$1.02	$44.60万	$1,310.55万	-1.97%
196	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.55亿	5.24%
484	YGGYield Guild Games	$0.02412	$0.02432	$0.02326	$21.60万	$1,267.01万	2.86%
29	EUREUR	$1.1193	$1.12	$1.11	$1,597.76万	—	-0.27%
336	SPKSpark	$0.016591	$0.016893	$0.0163	$40.33万	$2,803.83万	-0.67%
317	MINAMina Protocol	$0.0555	$0.057	$0.0543	$43.81万	$6,970.82万	-2.29%
591	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.64万	-13.85%
629	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%