Tether Gold

XAUT · 美元计价

$3933.23

≈ ￥25959.32

1.44% ($56.00)

更新于 2026-11-03 06:05:02

24H 最高

$3,958.71

24H 最低

$3,876.86

今日开盘

$3877.23

24H 成交量

$2,001.38万

流通市值

$9.73亿

24H 涨跌额

($56.00)

历史最高

$5602.75

最高日期

2026-01-29

历史最低

$3875.44

最低日期

2026-10-01

XAUT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
447	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%
585	CTSICartesi	$0.02665	$0.02731	$0.02611	$13.33万	$2,317.08万	-1.37%
117	SOLVSolv Protocol	$0.004835	$0.005356	$0.004745	$182.72万	$756.53万	-7.11%
439	SCRScroll	$0.01989	$0.02039	$0.01947	$27.51万	$377.78万	-1.63%
673	BSPBBSPB	$45.48	$46.94	$44.51	$3.92万	—	-1.43%
202	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
390	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
58	XLMStellar	$0.1637	$0.1699	$0.163	$590.68万	$58.46亿	-2.27%
133	MVLLBMVLLB	$13.9	$19.89	$13.02	$152.32万	—	-24.33%
155	MUBARAKMubarak	$0.04196	$0.04543	$0.04173	$115.29万	$4,239.82万	-6.98%
486	XTZTezos	$0.2441	$0.2549	$0.2426	$22.35万	$2.72亿	-2.98%
533	AGLDAdventure Gold	$0.1873	$0.1925	$0.1827	$18.27万	$1,737.02万	-0.64%
223	MOVRMoonriver	$1.049	$1.12	$1.04	$73.38万	$1,310.55万	-4.20%
204	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.55亿	5.24%
431	YGGYield Guild Games	$0.02424	$0.02432	$0.02314	$28.38万	$1,267.01万	2.19%
34	EUREUR	$1.1208	$1.12	$1.12	$1,459.17万	—	0.16%
359	SPKSpark	$0.016549	$0.017116	$0.01631	$38.00万	$2,803.83万	-2.08%
342	MINAMina Protocol	$0.0556	$0.0589	$0.0546	$40.53万	$6,970.82万	-4.14%
588	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.64万	-13.85%
639	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%